일자	종가	등락	등락률(%)	거래량
05/19	42,255	185	-0.44%	275,244
05/16	42,440	1250	3.03%	209,572
05/15	41,190	700	1.73%	130,885
05/14	40,490	100	0.25%	196,330
05/13	40,390	905	2.29%	186,201
05/12	39,485	745	-1.85%	132,554
05/09	40,230	1105	2.82%	358,735
05/08	39,125	385	-0.97%	252,117
05/07	39,510	310	0.79%	125,778
05/02	39,200	260	0.67%	163,642