일자	종가	등락	등락률(%)	거래량
05/16	8,905	110	1.25%	65,190
05/15	8,795	225	-2.49%	169,656
05/14	9,020	20	-0.22%	132,694
05/13	9,040	80	0.89%	55,811
05/12	8,960	45	-0.50%	99,894
05/09	9,005	30	-0.33%	101,613
05/08	9,035	5	-0.06%	73,721
05/07	9,040	125	-1.36%	143,810
05/02	9,165	180	-1.93%	262,060
04/30	9,345	45	-0.48%	57,527