일자	종가	등락	등락률(%)	거래량
02/10	9,445	105	1.12%	1,307
02/07	9,340	75	-0.80%	699
02/06	9,415	230	2.50%	7,670
02/05	9,185	80	0.88%	608
02/04	9,105	235	2.65%	410
02/03	8,870	185	-2.04%	192
01/31	9,055	25	-0.28%	111
01/24	9,080	70	0.78%	134
01/23	9,010	25	-0.28%	703
01/22	9,035	20	-0.22%	656