일자	종가	등락	등락률(%)	거래량
05/16	1,994	5	0.25%	2,152
05/15	1,989	5	-0.25%	9,509
05/14	1,994	1	0.05%	1,254
05/13	1,993	2	0.10%	6,041
05/12	1,991	2	0.10%	4,785
05/09	1,989	0	0.00%	3,088
05/08	1,989	1	0.05%	3,029
05/07	1,988	2	0.10%	6,913
05/02	1,986	2	0.10%	2,316
04/30	1,984	0	0.00%	628