일자	종가	등락	등락률(%)	거래량
05/16	10,700	130	-1.20%	85,942
05/15	10,830	95	-0.87%	109,303
05/14	10,925	395	3.75%	216,306
05/13	10,530	295	2.88%	178,395
05/12	10,235	245	2.45%	145,593
05/09	9,990	75	0.76%	101,225
05/08	9,915	35	0.35%	73,444
05/07	9,880	50	-0.50%	85,905
05/02	9,930	225	2.32%	80,208
04/30	9,705	125	-1.27%	124,687