일자	종가	등락	등락률(%)	거래량
05/16	2,065	5	0.24%	14,214
05/15	2,060	5	-0.24%	2,701
05/14	2,065	0	0.00%	3,102
05/13	2,065	15	0.73%	8,864
05/12	2,050	5	-0.24%	10,682
05/09	2,055	0	0.00%	15,460
05/08	2,055	5	0.24%	7,870
05/07	2,050	5	0.24%	1,151
05/02	2,045	20	0.99%	11,618
04/30	2,025	5	0.25%	3,528