일자	종가	등락	등락률(%)	거래량
05/16	10,945	75	-0.68%	85,875
05/15	11,020	155	-1.39%	110,800
05/14	11,175	410	3.81%	409,363
05/13	10,765	300	2.87%	106,339
05/12	10,465	255	2.50%	180,721
05/09	10,210	55	0.54%	146,877
05/08	10,155	55	0.54%	121,872
05/07	10,100	75	-0.74%	114,981
05/02	10,175	230	2.31%	107,950
04/30	9,945	115	-1.14%	111,719