일자	종가	등락	등락률(%)	거래량
05/16	10,315	80	-0.77%	228,567
05/15	10,395	135	-1.28%	569,192
05/14	10,530	535	5.35%	617,187
05/13	9,995	310	3.20%	598,730
05/12	9,685	255	2.70%	309,328
05/09	9,430	45	0.48%	469,543
05/08	9,385	170	1.84%	467,270
05/07	9,215	130	1.43%	572,183
05/02	9,085	120	1.34%	1,194,659
04/30	8,965	155	-1.70%	281,802