일자	종가	등락	등락률(%)	거래량
03/21	14,160	355	-2.45%	8,873
03/20	14,515	380	-2.55%	2,632
03/19	14,895	590	4.12%	10,981
03/18	14,305	120	-0.83%	6,691
03/17	14,425	255	-1.74%	30,284
03/14	14,680	120	0.82%	8,860
03/13	14,560	470	-3.13%	27,827
03/12	15,030	235	-1.54%	14,230
03/11	15,265	325	2.18%	54,172
03/10	14,940	15	-0.10%	37,991