일자	종가	등락	등락률(%)	거래량
05/16	22,485	295	1.33%	750
05/15	22,190	1235	-5.27%	12,036
05/14	23,425	635	2.79%	759
05/13	22,790	155	-0.68%	30,489
05/12	22,945	1465	6.82%	10,932
05/09	21,480	700	-3.16%	48,980
05/08	22,180	1035	-4.46%	10,266
05/07	23,215	40	0.17%	530
05/02	23,175	1220	-5.00%	60,980
04/30	24,395	1290	-5.02%	50,774