일자	종가	등락	등락률(%)	거래량
03/27	51,630	5	0.01%	0
03/26	51,625	5	0.01%	0
03/25	51,620	0	0.00%	0
03/24	51,620	5	0.01%	0
03/21	51,615	10	0.02%	0
03/20	51,605	5	0.01%	0
03/19	51,600	5	0.01%	0
03/18	51,595	5	0.01%	0
03/17	51,590	0	0.00%	0
03/14	51,590	15	0.03%	0