일자	종가	등락	등락률(%)	거래량
05/16	17,040	505	3.05%	1,570
05/15	16,535	530	-3.11%	1,519
05/14	17,065	115	-0.67%	829
05/13	17,180	155	-0.89%	1,953
05/12	17,335	215	-1.23%	2,346
05/09	17,550	115	-0.65%	511
05/08	17,665	290	-1.62%	946
05/07	17,955	735	4.27%	2,409
05/02	17,220	265	-1.52%	957
04/30	17,485	45	-0.26%	2,374