일자	종가	등락	등락률(%)	거래량
05/19	13,240	120	0.91%	4,706
05/16	13,120	205	-1.54%	5,109
05/15	13,325	160	-1.19%	10,746
05/14	13,485	270	-1.96%	2,618
05/13	13,755	285	-2.03%	9,485
05/12	14,040	340	-2.36%	5,574
05/09	14,380	35	0.24%	8,148
05/08	14,345	245	-1.68%	11,198
05/07	14,590	80	-0.55%	7,751
05/02	14,670	590	-3.87%	10,596