일자	종가	등락	등락률(%)	거래량
05/16	31,465	360	-1.13%	0
05/15	31,825	185	-0.58%	3
05/14	32,010	735	2.35%	1
05/13	31,275	810	2.66%	37
05/12	30,465	460	1.53%	26
05/09	30,005	215	0.72%	0
05/08	29,790	110	0.37%	0
05/07	29,680	530	1.82%	4
05/02	29,150	0	0.00%	0
04/30	29,150	205	-0.70%	1