일자	종가	등락	등락률(%)	거래량
05/19	20,395	85	0.42%	0
05/16	20,310	445	2.24%	0
05/15	19,865	970	-4.66%	1
05/14	20,835	290	-1.37%	0
05/13	21,125	110	0.52%	2
05/12	21,015	750	3.70%	414
05/09	20,265	630	-3.02%	1
05/08	20,895	275	-1.30%	1
05/07	21,170	530	2.57%	0
05/02	20,640	210	-1.01%	10