일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 22,500 750 3.45% 3,675
05/15 21,750 200 0.93% 8,703
05/14 21,550 480 2.28% 5,277
05/13 21,070 250 -1.17% 17,976
05/12 21,320 2060 -8.81% 13,702
05/09 23,380 1065 4.77% 9,353
05/08 22,315 365 1.66% 18,881
05/07 21,950 1150 5.53% 12,467
05/02 20,800 630 3.12% 7,886
04/30 20,170 10 0.05% 14,902
처음이전12345678910