일자	종가	등락	등락률(%)	거래량
02/04	35,515	825	2.38%	359
02/03	34,690	1725	-4.74%	358
01/31	36,415	70	0.19%	55
01/24	36,345	330	0.92%	1
01/23	36,015	300	-0.83%	56
01/22	36,315	610	1.71%	151
01/21	35,705	135	0.38%	137
01/20	35,570	580	-1.60%	166
01/17	36,150	70	0.19%	54
01/16	36,080	1250	3.59%	4,932