일자	종가	등락	등락률(%)	거래량
05/16	41,765	1420	3.52%	436
05/15	40,345	1635	-3.89%	396
05/14	41,980	355	-0.84%	172
05/13	42,335	215	-0.51%	110
05/12	42,550	595	-1.38%	71
05/09	43,145	775	-1.76%	108
05/08	43,920	70	0.16%	38
05/07	43,850	1705	-3.74%	143
05/02	45,555	2410	-5.02%	0
04/30	47,965	535	1.13%	87