일자	종가	등락	등락률(%)	거래량
05/16	15,715	120	0.77%	60
05/15	15,595	405	-2.53%	368
05/14	16,000	55	0.34%	127
05/13	15,945	780	5.14%	6,599
05/12	15,165	380	2.57%	756
05/09	14,785	280	1.93%	5,553
05/08	14,505	130	0.90%	699
05/07	14,375	265	-1.81%	337
05/02	14,640	55	-0.37%	1,527
04/30	14,695	140	-0.94%	963