일자	종가	등락	등락률(%)	거래량
05/16	9,015	15	0.17%	3
05/15	9,000	0	0.00%	1
05/14	9,000	25	-0.28%	14
05/13	9,025	5	0.06%	27
05/12	9,020	0	0.00%	22
05/09	9,020	5	0.06%	0
05/08	9,015	5	0.06%	0
05/07	9,010	30	-0.33%	0
05/02	9,040	15	0.17%	10
04/30	9,025	0	0.00%	0