일자	종가	등락	등락률(%)	거래량
05/16	6,870	235	-3.31%	1,287
05/15	7,105	335	4.95%	7,941
05/14	6,770	140	2.11%	932
05/13	6,630	70	-1.04%	4,687
05/12	6,700	160	-2.33%	1,059
05/09	6,860	30	-0.44%	563
05/08	6,890	260	3.92%	4,759
05/07	6,630	145	-2.14%	5,625
05/02	6,775	65	0.97%	2,062
04/30	6,710	45	0.68%	1,883