일자	종가	등락	등락률(%)	거래량
05/16	9,945	70	-0.70%	27,200
05/15	10,015	210	-2.05%	0
05/14	10,225	185	1.84%	0
05/13	10,040	100	1.01%	1
05/12	9,940	125	1.27%	0
05/09	9,815	5	-0.05%	0
05/08	9,820	55	0.56%	0
05/07	9,765	60	0.62%	0
05/02	9,705	50	-0.51%	0
04/30	9,755	90	-0.91%	0