일자	종가	등락	등락률(%)	거래량
05/16	18,615	300	-1.59%	217,885
05/15	18,915	1380	-6.80%	340,360
05/14	20,295	1005	5.21%	31,762
05/13	19,290	80	0.42%	64,368
05/12	19,210	1055	5.81%	35,256
05/09	18,155	1240	7.33%	205,493
05/08	16,915	1010	-5.63%	196,877
05/07	17,925	10	0.06%	260,081
05/02	17,915	240	-1.32%	631,161
04/30	18,155	1205	-6.22%	169,333