일자	종가	등락	등락률(%)	거래량
05/15	53,455	10	0.02%	0
05/14	53,445	10	0.02%	312
05/13	53,435	0	0.00%	200
05/12	53,435	10	0.02%	0
05/09	53,425	0	0.00%	0
05/08	53,425	10	0.02%	0
05/07	53,415	10	0.02%	0
05/02	53,405	0	0.00%	0
04/30	53,405	20	0.04%	0
04/29	53,385	10	0.02%	0