일자	종가	등락	등락률(%)	거래량
05/19	23,785	20	0.08%	3
05/16	23,765	50	-0.21%	22
05/15	23,815	670	-2.74%	15
05/14	24,485	0	0.00%	20
05/13	24,485	690	2.90%	1
05/12	23,795	115	-0.48%	7
05/09	23,910	485	2.07%	8
05/08	23,425	195	-0.83%	65
05/07	23,620	570	-2.36%	196
05/02	24,190	30	-0.12%	13