일자	종가	등락	등락률(%)	거래량
05/16	19,305	415	2.20%	20
05/15	18,890	890	-4.50%	1,032
05/14	19,780	820	4.32%	0
05/13	18,960	310	1.66%	45
05/12	18,650	1420	8.24%	2
05/09	17,230	265	-1.51%	2
05/08	17,495	130	0.75%	2
05/07	17,365	530	3.15%	217
05/02	16,835	420	2.56%	2
04/30	16,415	490	-2.90%	2