일자	종가	등락	등락률(%)	거래량
05/16	8,185	165	2.06%	5
05/15	8,020	130	-1.60%	589
05/14	8,150	130	1.62%	2
05/13	8,020	100	1.26%	5
05/12	7,920	310	4.07%	3
05/09	7,610	40	-0.52%	3
05/08	7,650	5	-0.07%	3
05/07	7,655	80	1.06%	3
05/02	7,575	145	1.95%	3
04/30	7,430	115	-1.52%	14