일자	종가	등락	등락률(%)	거래량
05/16	11,425	420	3.82%	501
05/15	11,005	335	-2.95%	585
05/14	11,340	415	3.80%	47,152
05/13	10,925	205	1.91%	223
05/12	10,720	845	8.56%	7,603
05/09	9,875	115	-1.15%	1,146
05/08	9,990	15	-0.15%	38
05/07	10,005	250	2.56%	4,279
05/02	9,755	275	2.90%	183
04/30	9,480	290	-2.97%	3