일자	종가	등락	등락률(%)	거래량
04/29	59,100	3800	6.87%	162,211
04/28	55,300	600	1.10%	88,644
04/25	54,700	1400	-2.50%	123,756
04/24	56,100	1400	2.56%	257,950
04/23	54,700	7150	15.04%	463,323
04/22	47,550	1750	-3.55%	67,239
04/21	49,300	800	1.65%	53,923
04/18	48,500	450	0.94%	99,473
04/17	48,050	3750	8.47%	146,021
04/16	44,300	950	-2.10%	109,730