일자	종가	등락	등락률(%)	거래량
04/29	10,355	75	0.73%	45,837
04/28	10,280	200	-1.91%	158,588
04/25	10,480	85	0.82%	243,261
04/24	10,395	260	-2.44%	82,154
04/23	10,655	620	6.18%	132,187
04/22	10,035	5	0.05%	97,472
04/21	10,030	40	0.40%	55,998
04/18	9,990	5	-0.05%	23,562
04/17	9,995	95	0.96%	81,683
04/16	9,900	215	-2.13%	87,344