일자	종가	등락	등락률(%)	거래량
04/30	9,845	80	-0.81%	3,382
04/29	9,925	60	0.61%	2,427
04/28	9,865	50	-0.50%	7,277
04/25	9,915	245	2.53%	10,712
04/24	9,670	25	-0.26%	1,326
04/23	9,695	245	2.59%	4,536
04/22	9,450	25	-0.26%	2,685
04/21	9,475	145	-1.51%	7,430
04/18	9,620	55	0.58%	20,677
04/17	9,565	30	0.31%	5,749