일자	종가	등락	등락률(%)	거래량
04/29	11,300	95	0.85%	236,145
04/28	11,205	100	0.90%	245,960
04/25	11,105	505	4.76%	272,666
04/24	10,600	210	2.02%	223,655
04/23	10,390	620	6.35%	201,684
04/22	9,770	220	-2.20%	240,526