일자	종가	등락	등락률(%)	거래량
04/29	11,505	100	0.88%	188,517
04/28	11,405	40	0.35%	163,890
04/25	11,365	750	7.07%	593,643
04/24	10,615	490	4.84%	126,847
04/23	10,125	495	5.14%	48,012
04/22	9,630	335	-3.36%	137,724