일자	종가	등락	등락률(%)	거래량
04/29	10,585	35	0.33%	45,375
04/28	10,550	20	0.19%	23,425
04/25	10,530	280	2.73%	69,618
04/24	10,250	100	0.99%	61,081
04/23	10,150	360	3.68%	110,485
04/22	9,790	175	-1.76%	72,929