일자	종가	등락	등락률(%)	거래량
04/29	47,800	650	1.38%	2,946
04/28	47,150	150	-0.32%	1,968
04/25	47,300	750	1.61%	3,536
04/24	46,550	150	0.32%	3,015
04/23	46,400	200	0.43%	2,670
04/22	46,200	0	0.00%	1,427
04/21	46,200	50	-0.11%	827
04/18	46,250	50	0.11%	1,501
04/17	46,200	1050	2.33%	7,039
04/16	45,150	2000	-4.24%	8,701