일자	종가	등락	등락률(%)	거래량
04/29	2,410	20	-0.82%	70,888
04/28	2,430	25	-1.02%	90,681
04/25	2,455	5	-0.20%	61,048
04/24	2,460	65	-2.57%	91,591
04/23	2,525	30	1.20%	124,431
04/22	2,495	40	1.63%	130,804
04/21	2,455	40	-1.60%	106,373
04/18	2,495	5	-0.20%	163,072
04/17	2,500	20	-0.79%	151,663
04/16	2,520	5	0.20%	337,642