일자	종가	등락	등락률(%)	거래량
04/30	998	9	-0.89%	18,373
04/29	1,007	3	-0.30%	51,352
04/28	1,010	4	0.40%	27,160
04/25	1,006	1	-0.10%	25,123
04/24	1,007	0	0.00%	36,640
04/23	1,007	1	-0.10%	71,715
04/22	1,008	2	-0.20%	56,575
04/21	1,010	0	0.00%	22,086
04/18	1,010	0	0.00%	47,401
04/17	1,010	1	0.10%	37,126