일자	종가	등락	등락률(%)	거래량
04/29	524	15	2.95%	49,683
04/28	509	12	2.41%	379,464
04/25	497	2	0.40%	33,468
04/24	495	0	0.00%	19,722
04/23	495	16	3.34%	96,549
04/22	479	3	0.63%	30,855
04/21	476	2	-0.42%	27,388
04/18	478	4	0.84%	22,944
04/17	474	1	-0.21%	18,314
04/16	475	9	1.93%	61,545