일자	종가	등락	등락률(%)	거래량
04/30	7,550	180	-2.33%	48,136
04/29	7,730	150	1.98%	44,009
04/28	7,580	220	-2.82%	45,142
04/25	7,800	90	-1.14%	67,916
04/24	7,890	190	2.47%	64,126
04/23	7,700	220	2.94%	61,815
04/22	7,480	10	0.13%	73,853
04/21	7,470	100	-1.32%	43,392
04/18	7,570	20	0.26%	51,802
04/17	7,550	250	-3.21%	109,811