일자	종가	등락	등락률(%)	거래량
04/30	2,245	15	0.67%	338,021
04/29	2,230	25	-1.11%	329,025
04/28	2,255	5	-0.22%	400,169
04/25	2,260	20	0.89%	409,510
04/24	2,240	0	0.00%	396,478
04/23	2,240	5	-0.22%	337,427
04/22	2,245	20	0.90%	324,446
04/21	2,225	25	-1.11%	557,725
04/18	2,250	15	0.67%	510,777
04/17	2,235	20	0.90%	1,793,117