일자	종가	등락	등락률(%)	거래량
04/29	13,600	300	-2.16%	940,691
04/28	13,900	780	-5.31%	832,745
04/25	14,680	300	-2.00%	1,705,700
04/24	14,980	2670	21.69%	9,085,727
04/23	12,310	80	0.65%	43,341
04/22	12,230	210	1.75%	62,931
04/21	12,020	30	-0.25%	39,817
04/18	12,050	50	-0.41%	32,037
04/17	12,100	110	0.92%	30,012
04/16	11,990	190	-1.56%	46,730