일자	종가	등락	등락률(%)	거래량
04/29	3,440	10	0.29%	136,256
04/28	3,430	15	0.44%	208,987
04/25	3,415	45	1.34%	286,029
04/24	3,370	55	1.66%	349,270
04/23	3,315	85	2.63%	357,876
04/22	3,230	65	2.05%	242,547
04/21	3,165	0	0.00%	147,022
04/18	3,165	25	0.80%	100,917
04/17	3,140	25	0.80%	149,697
04/16	3,115	5	-0.16%	115,102