일자	종가	등락	등락률(%)	거래량
04/29	2,935	70	2.44%	722,288
04/28	2,865	5	-0.17%	825,140
04/25	2,870	55	-1.88%	616,040
04/24	2,925	0	0.00%	696,310
04/23	2,925	90	-2.99%	974,843
04/22	3,015	25	0.84%	2,626,595
04/21	2,990	185	-5.83%	2,212,717
04/18	3,175	175	-5.22%	2,903,613
04/17	3,350	665	-16.56%	18,632,893
04/16	4,015	925	29.94%	420,955