일자	종가	등락	등락률(%)	거래량
04/29	331	1	0.30%	107,341
04/28	330	2	-0.60%	65,590
04/25	332	3	-0.90%	162,859
04/24	335	3	0.90%	121,466
04/23	332	0	0.00%	127,453
04/22	332	0	0.00%	118,750
04/21	332	1	-0.30%	221,671
04/18	333	15	-4.31%	162,615
04/17	348	2	0.58%	33,658
04/16	346	4	-1.14%	88,009