일자	종가	등락	등락률(%)	거래량
04/29	20,500	100	-0.49%	19,308
04/28	20,600	200	-0.96%	72,094
04/25	20,800	100	0.48%	38,384
04/24	20,700	400	-1.90%	41,658
04/23	21,100	450	2.18%	37,360
04/22	20,650	200	-0.96%	23,662
04/21	20,850	50	-0.24%	35,999
04/18	20,900	250	-1.18%	35,770
04/17	21,150	650	3.17%	48,368
04/16	20,500	350	-1.68%	76,761