일자	종가	등락	등락률(%)	거래량
04/29	870	5	0.58%	12,394
04/28	865	0	0.00%	14,017
04/25	865	6	0.70%	28,032
04/24	859	26	-2.94%	19,317
04/23	885	2	-0.23%	59,141
04/22	887	21	-2.31%	13,673
04/21	908	30	3.42%	24,343
04/18	878	11	-1.24%	13,137
04/17	889	39	4.59%	18,533
04/16	850	39	-4.39%	24,838