일자	종가	등락	등락률(%)	거래량
04/30	1,640	47	-2.79%	197,025
04/29	1,687	22	1.32%	175,105
04/28	1,665	45	-2.63%	383,973
04/25	1,710	4	0.23%	785,969
04/24	1,706	18	1.07%	656,640
04/23	1,688	96	-5.38%	3,486,534
04/22	1,784	71	-3.83%	683,630
04/21	1,855	36	-1.90%	1,086,708
04/18	1,891	172	10.01%	5,902,740
04/17	1,719	179	-9.43%	3,937,863