일자	종가	등락	등락률(%)	거래량
04/29	1,635	23	1.43%	110,595
04/28	1,612	36	-2.18%	109,490
04/25	1,648	58	3.65%	56,205
04/24	1,590	6	-0.38%	66,560
04/23	1,596	5	-0.31%	113,065
04/22	1,601	37	-2.26%	107,101
04/21	1,638	25	1.55%	147,841
04/18	1,613	14	0.88%	59,037
04/17	1,599	36	2.30%	72,122
04/16	1,563	9	-0.57%	70,120