일자	종가	등락	등락률(%)	거래량
04/29	9,400	20	-0.21%	17,954
04/28	9,420	80	-0.84%	36,546
04/25	9,500	150	1.60%	35,672
04/24	9,350	40	-0.43%	22,139
04/23	9,390	170	1.84%	43,614
04/22	9,220	60	-0.65%	20,260
04/21	9,280	60	0.65%	29,441
04/18	9,220	40	-0.43%	21,125
04/17	9,260	180	1.98%	49,560
04/16	9,080	190	-2.05%	36,855