일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 9,990 130 -1.28% 86,606
04/28 10,120 300 -2.88% 67,538
04/25 10,420 320 3.17% 54,197
04/24 10,100 60 0.60% 65,326
04/23 10,040 410 4.26% 47,991
04/22 9,630 90 -0.93% 48,997
04/21 9,720 140 -1.42% 42,100
04/18 9,860 20 0.20% 18,882
04/17 9,840 140 1.44% 39,795
04/16 9,700 80 -0.82% 41,989
처음이전12345678910